Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,990 |
28,700 |
28,700 |
27,965 |
15.572 |
| 26/09/2024 |
28,000 |
28,280 |
28,348 |
27,950 |
21.071 |
| 25/09/2024 |
28,000 |
27,716 |
28,095 |
27,380 |
18.506 |
| 24/09/2024 |
27,780 |
28,030 |
28,030 |
27,520 |
17.408 |
| 23/09/2024 |
28,150 |
28,500 |
28,510 |
27,511 |
18.683 |
| 20/09/2024 |
28,500 |
29,650 |
29,700 |
28,400 |
70.758 |
| 19/09/2024 |
29,980 |
29,840 |
30,154 |
29,518 |
29.037 |
| 18/09/2024 |
29,530 |
28,540 |
29,690 |
28,540 |
24.455 |
| 17/09/2024 |
29,120 |
29,270 |
29,735 |
28,700 |
26.890 |
| 16/09/2024 |
29,130 |
28,400 |
29,130 |
28,320 |
25.190 |
| 13/09/2024 |
28,680 |
27,510 |
28,770 |
27,510 |
23.018 |
| 12/09/2024 |
27,380 |
27,350 |
27,530 |
27,100 |
15.958 |
| 11/09/2024 |
27,110 |
27,280 |
27,280 |
26,580 |
18.578 |
| 10/09/2024 |
27,500 |
27,545 |
27,575 |
27,170 |
16.041 |
| 09/09/2024 |
27,620 |
27,550 |
27,750 |
27,400 |
17.062 |
| 06/09/2024 |
27,560 |
28,380 |
28,500 |
27,540 |
11.241 |
| 05/09/2024 |
27,960 |
28,805 |
28,805 |
27,960 |
12.659 |
| 04/09/2024 |
28,750 |
28,210 |
28,899 |
28,210 |
19.452 |
| 03/09/2024 |
28,380 |
29,000 |
29,000 |
28,380 |
17.060 |
| 30/08/2024 |
29,270 |
29,440 |
29,440 |
28,890 |
33.553 |
| 29/08/2024 |
29,270 |
29,110 |
29,350 |
29,000 |
47.919 |